| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.39 | -2.12 % | 0 | 7.53 | 7.64 | 7.21 |
| 02/06/2026 | 7.41 | +0.68 % | 0 | 7.37 | 7.55 | 7.24 |
| 03/06/2026 | 7.04 | -4.86 % | 0 | 7.29 | 7.37 | 6.93 |
| 04/06/2026 | 7.50 | +4.6 % | 0 | 7.28 | 7.50 | 7.11 |
| 05/06/2026 | 7.08 | -4.39 % | 0 | 7.26 | 7.35 | 6.93 |