| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.15 | +5.21 % | 0 | 4.98 | 5.15 | 4.86 |
| 16/07/2026 | 5.55 | +6.84 % | 0 | 5.29 | 5.65 | 5.19 |
| 17/07/2026 | 5.30 | -4.33 % | 0 | 5.34 | 5.36 | 5.11 |
| 20/07/2026 | 5.21 | -1.88 % | 0 | 5.43 | 5.44 | 5.17 |
| 21/07/2026 | 5.16 | -3.1 % | 0 | 5.24 | 5.35 | 5.00 |