| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.44 | -0.87 % | 0 | 7.51 | 7.61 | 7.11 |
| 01/09/2026 | 7.68 | +3.58 % | 0 | 7.21 | 7.89 | 7.07 |
| 02/09/2026 | 7.99 | +5.13 % | 0 | 7.44 | 8.21 | 7.31 |
| 03/09/2026 | 8.29 | +2.47 % | 0 | 8.07 | 8.64 | 8.07 |
| 04/09/2026 | 7.94 | -3.35 % | 0 | 8.32 | 8.45 | 7.88 |