| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.55 | -2.89 % | 0 | 5.68 | 5.75 | 5.42 |
| 02/06/2026 | 5.58 | +0.81 % | 0 | 5.53 | 5.68 | 5.45 |
| 03/06/2026 | 5.27 | -5.72 % | 0 | 5.46 | 5.54 | 5.16 |
| 04/06/2026 | 5.61 | +4.77 % | 0 | 5.46 | 5.61 | 5.31 |
| 05/06/2026 | 5.27 | -4.87 % | 0 | 5.38 | 5.52 | 5.21 |