| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.94 | -3.19 % | 0 | 4.05 | 4.08 | 3.83 |
| 02/06/2026 | 3.91 | -0.13 % | 0 | 3.93 | 4.05 | 3.86 |
| 03/06/2026 | 3.69 | -6.47 % | 0 | 3.86 | 3.90 | 3.68 |
| 04/06/2026 | 3.99 | +5.98 % | 0 | 3.85 | 3.99 | 3.74 |
| 05/06/2026 | 3.70 | -6.22 % | 0 | 3.75 | 3.91 | 3.58 |