| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.21 | -4.18 % | 0 | 3.33 | 3.35 | 3.14 |
| 02/06/2026 | 3.24 | +0.93 % | 0 | 3.25 | 3.50 | 3.16 |
| 03/06/2026 | 3.01 | -7.38 % | 0 | 3.16 | 3.19 | 3.01 |
| 04/06/2026 | 3.28 | +6.33 % | 0 | 3.15 | 3.29 | 3.05 |
| 05/06/2026 | 3.01 | -7.38 % | 0 | 3.06 | 3.22 | 2.90 |