| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 2.95 | +1.37 % | 0 | 2.96 | 3.21 | 2.85 |
| 15/04/2026 | 2.97 | -1.33 % | 0 | 2.95 | 3.05 | 2.82 |
| 16/04/2026 | 3.27 | +9.2 % | 0 | 2.95 | 3.30 | 2.92 |
| 17/04/2026 | 3.49 | +7.56 % | 0 | 3.37 | 3.62 | 3.28 |
| 20/04/2026 | 3.25 | -4.13 % | 0 | 3.30 | 3.50 | 3.21 |