| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.40 | +4.14 % | 0 | 3.25 | 3.50 | 3.25 |
| 02/06/2026 | 3.38 | -1.32 % | 0 | 3.37 | 3.64 | 3.28 |
| 03/06/2026 | 3.63 | +8.04 % | 0 | 3.42 | 3.63 | 3.41 |
| 04/06/2026 | 3.29 | -7.58 % | 0 | 3.45 | 3.57 | 3.29 |
| 05/06/2026 | 3.59 | +6.85 % | 0 | 3.51 | 3.68 | 3.37 |