| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.55 | -1.62 % | 0 | 4.60 | 4.69 | 4.25 |
| 15/04/2026 | 4.49 | +1.47 % | 0 | 4.43 | 4.62 | 4.33 |
| 16/04/2026 | 3.99 | -10.05 % | 0 | 4.43 | 4.52 | 3.96 |
| 17/04/2026 | 3.74 | -6.86 % | 0 | 3.92 | 3.97 | 3.41 |
| 20/04/2026 | 3.92 | +3.98 % | 0 | 3.93 | 4.00 | 3.85 |