| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.09 | +3.28 % | 0 | 3.93 | 4.20 | 3.93 |
| 02/06/2026 | 4.06 | -1.34 % | 0 | 4.06 | 4.39 | 3.98 |
| 03/06/2026 | 4.36 | +7. % | 0 | 4.12 | 4.40 | 4.12 |
| 04/06/2026 | 3.97 | -7.46 % | 0 | 4.14 | 4.27 | 3.97 |
| 05/06/2026 | 4.35 | +7.14 % | 0 | 4.22 | 4.45 | 4.06 |