| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.35 | -5.95 % | 0 | 4.53 | 4.66 | 4.35 |
| 16/07/2026 | 3.93 | -8.6 % | 0 | 4.23 | 4.32 | 3.85 |
| 17/07/2026 | 4.24 | +6.53 % | 0 | 4.12 | 4.51 | 4.12 |
| 20/07/2026 | 4.22 | +1.2 % | 0 | 4.08 | 4.29 | 4.06 |
| 21/07/2026 | 4.24 | +2.17 % | 0 | 4.20 | 4.45 | 4.11 |