| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.05 | -1.19 % | 0 | 7.09 | 7.22 | 6.58 |
| 15/04/2026 | 6.96 | +0.58 % | 0 | 6.93 | 7.14 | 6.83 |
| 16/04/2026 | 6.40 | -8.05 % | 0 | 6.94 | 7.11 | 6.30 |
| 17/04/2026 | 6.04 | -5.92 % | 0 | 6.32 | 6.39 | 5.80 |
| 20/04/2026 | 6.35 | +3.51 % | 0 | 6.33 | 6.46 | 6.25 |