| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.63 | +2.18 % | 0 | 5.48 | 5.75 | 5.48 |
| 02/06/2026 | 5.62 | -0.8 % | 0 | 5.63 | 5.73 | 5.51 |
| 03/06/2026 | 5.94 | +6.17 % | 0 | 5.70 | 6.06 | 5.66 |
| 04/06/2026 | 5.55 | -5.38 % | 0 | 5.72 | 5.88 | 5.51 |
| 05/06/2026 | 5.88 | +4.44 % | 0 | 5.81 | 6.02 | 5.64 |