| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.49 | +2.13 % | 0 | 6.33 | 6.64 | 6.33 |
| 02/06/2026 | 6.42 | -1.38 % | 0 | 6.49 | 6.63 | 6.35 |
| 03/06/2026 | 6.81 | +5.02 % | 0 | 6.56 | 6.94 | 6.51 |
| 04/06/2026 | 6.43 | -4.1 % | 0 | 6.58 | 6.73 | 6.43 |
| 05/06/2026 | 6.75 | +3.61 % | 0 | 6.65 | 6.91 | 6.49 |