| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.80 | -3.17 % | 0 | 8.03 | 8.34 | 7.51 |
| 15/04/2026 | 7.84 | -0.06 % | 0 | 7.87 | 8.12 | 7.68 |
| 16/04/2026 | 7.30 | -7.42 % | 0 | 7.89 | 8.08 | 7.30 |
| 17/04/2026 | 7.06 | -3.81 % | 0 | 7.25 | 7.32 | 6.73 |
| 20/04/2026 | 7.37 | +4.32 % | 0 | 7.25 | 7.69 | 6.92 |