| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.95 | -0.78 % | 0 | 8.98 | 9.24 | 8.39 |
| 15/04/2026 | 8.63 | -2.15 % | 0 | 8.83 | 9.40 | 8.62 |
| 16/04/2026 | 8.32 | -5.94 % | 0 | 8.85 | 9.08 | 8.22 |
| 17/04/2026 | 7.96 | -4.39 % | 0 | 8.21 | 8.30 | 7.70 |
| 20/04/2026 | 8.28 | +3.31 % | 0 | 8.22 | 8.48 | 7.84 |