| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.37 | +2.08 % | 0 | 7.22 | 7.52 | 7.20 |
| 02/06/2026 | 7.40 | +0.48 % | 0 | 7.38 | 7.50 | 7.24 |
| 03/06/2026 | 7.71 | +5.26 % | 0 | 7.45 | 7.86 | 7.41 |
| 04/06/2026 | 7.29 | -3.76 % | 0 | 7.47 | 7.66 | 7.25 |
| 05/06/2026 | 7.65 | +3.45 % | 0 | 7.53 | 7.82 | 7.39 |