| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.90 | -1.14 % | 0 | 4.03 | 4.27 | 3.89 |
| 16/10/2026 | 4.02 | +3.75 % | 0 | 3.92 | 4.07 | 3.81 |
| 19/10/2026 | 3.50 | -13.7 % | 0 | 3.81 | 3.87 | 3.44 |
| 20/10/2026 | 3.50 | +0.86 % | 0 | 3.48 | 3.58 | 3.30 |
| 21/10/2026 | 3.73 | +7.8 % | 0 | 3.67 | 3.81 | 3.52 |