| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.07 | +0.33 % | 0 | 6.03 | 6.36 | 6.00 |
| 01/09/2026 | 5.92 | -3.19 % | 0 | 6.31 | 6.43 | 5.80 |
| 02/09/2026 | 5.52 | -7.47 % | 0 | 6.11 | 6.14 | 5.50 |
| 03/09/2026 | 5.39 | -2.53 % | 0 | 5.49 | 5.50 | 4.99 |
| 04/09/2026 | 5.57 | +4.41 % | 0 | 5.25 | 5.61 | 5.21 |