| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.91 | -0.82 % | 0 | 10.94 | 11.24 | 10.33 |
| 15/04/2026 | 10.60 | -1.85 % | 0 | 10.80 | 11.10 | 10.59 |
| 16/04/2026 | 10.26 | -5.18 % | 0 | 10.82 | 11.06 | 10.18 |
| 17/04/2026 | 9.92 | -3.69 % | 0 | 10.15 | 10.33 | 9.66 |
| 20/04/2026 | 10.25 | +2.71 % | 0 | 10.17 | 10.74 | 10.15 |