| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.16 | +2.2 % | 0 | 10.97 | 11.29 | 10.95 |
| 02/06/2026 | 11.10 | +0.45 % | 0 | 11.14 | 11.26 | 10.95 |
| 03/06/2026 | 11.47 | +4.18 % | 0 | 11.22 | 11.62 | 11.18 |
| 04/06/2026 | 11.09 | -1.2 % | 0 | 11.24 | 11.69 | 10.92 |
| 05/06/2026 | 11.42 | +2.61 % | 0 | 11.35 | 11.65 | 11.13 |