| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.96 | +0.96 % | 0 | 8.87 | 9.24 | 8.84 |
| 01/09/2026 | 8.72 | -2.41 % | 0 | 9.15 | 9.30 | 8.52 |
| 02/09/2026 | 8.28 | -5.69 % | 0 | 8.95 | 9.04 | 8.20 |
| 03/09/2026 | 8.17 | -1.86 % | 0 | 8.31 | 8.34 | 7.76 |
| 04/09/2026 | 8.39 | +3.33 % | 0 | 8.05 | 8.46 | 8.03 |