| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.09 | +0.77 % | 0 | 12.92 | 13.24 | 12.31 |
| 15/04/2026 | 12.58 | -1.72 % | 0 | 12.78 | 13.09 | 12.40 |
| 16/04/2026 | 12.23 | -4.53 % | 0 | 12.81 | 13.06 | 12.04 |
| 17/04/2026 | 11.91 | -3.09 % | 0 | 12.13 | 12.32 | 11.63 |
| 20/04/2026 | 12.24 | +2.17 % | 0 | 12.16 | 12.75 | 11.78 |