| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.89 | +0.83 % | 0 | 10.79 | 11.18 | 10.77 |
| 01/09/2026 | 10.65 | -2.07 % | 0 | 11.08 | 11.24 | 10.44 |
| 02/09/2026 | 10.33 | -3.73 % | 0 | 10.88 | 10.98 | 10.12 |
| 03/09/2026 | 10.11 | -1.61 % | 0 | 10.23 | 10.27 | 9.67 |
| 04/09/2026 | 10.31 | +2.59 % | 0 | 9.97 | 10.39 | 9.95 |