| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.20 | +2.84 % | 0 | 12.89 | 13.20 | 12.86 |
| 02/06/2026 | 12.85 | -1. % | 0 | 13.06 | 13.17 | 12.85 |
| 03/06/2026 | 13.42 | +3.71 % | 0 | 13.13 | 13.49 | 13.04 |
| 04/06/2026 | 12.96 | -1.44 % | 0 | 13.15 | 13.42 | 12.94 |
| 05/06/2026 | 13.34 | +2.26 % | 0 | 13.26 | 13.57 | 13.05 |