| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.66 | -2.17 % | 0 | 14.91 | 15.22 | 14.31 |
| 15/04/2026 | 14.77 | -0.14 % | 0 | 14.78 | 15.09 | 14.56 |
| 16/04/2026 | 14.23 | -3.85 % | 0 | 14.80 | 15.05 | 14.03 |
| 17/04/2026 | 13.91 | -2.66 % | 0 | 14.12 | 14.32 | 13.62 |
| 20/04/2026 | 14.22 | +1.68 % | 0 | 14.15 | 14.75 | 13.78 |