| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.42 | -1.56 % | 0 | 15.61 | 15.87 | 15.42 |
| 16/07/2026 | 15.01 | -1.86 % | 0 | 15.24 | 15.35 | 14.68 |
| 17/07/2026 | 15.15 | +1.68 % | 0 | 15.18 | 15.41 | 15.08 |
| 20/07/2026 | 15.27 | +0.89 % | 0 | 15.14 | 15.44 | 15.11 |
| 21/07/2026 | 15.29 | +0.72 % | 0 | 15.27 | 15.66 | 15.15 |