| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.01 | +1.73 % | 0 | 14.81 | 15.12 | 14.79 |
| 02/06/2026 | 14.80 | -0.8 % | 0 | 14.98 | 15.09 | 14.77 |
| 03/06/2026 | 15.32 | +2.96 % | 0 | 15.06 | 15.46 | 14.96 |
| 04/06/2026 | 14.88 | -1.46 % | 0 | 15.08 | 15.46 | 14.78 |
| 05/06/2026 | 15.26 | +2.07 % | 0 | 15.19 | 15.49 | 14.97 |