| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.97 | +1.73 % | 0 | 12.73 | 13.13 | 12.70 |
| 01/09/2026 | 12.59 | -1.91 % | 0 | 13.02 | 13.18 | 12.37 |
| 02/09/2026 | 12.13 | -4.41 % | 0 | 12.83 | 12.92 | 12.05 |
| 03/09/2026 | 12.05 | -1.51 % | 0 | 12.16 | 12.21 | 11.60 |
| 04/09/2026 | 12.21 | +1.62 % | 0 | 11.91 | 12.34 | 11.89 |