| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.79 | +0.61 % | 0 | 14.67 | 15.08 | 14.65 |
| 01/09/2026 | 14.43 | -2.4 % | 0 | 14.96 | 15.14 | 14.32 |
| 02/09/2026 | 14.08 | -3.89 % | 0 | 14.79 | 14.86 | 14.05 |
| 03/09/2026 | 14.06 | -0.95 % | 0 | 14.11 | 14.17 | 13.55 |
| 04/09/2026 | 14.20 | +1.61 % | 0 | 13.86 | 14.29 | 13.84 |