| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.36 | -1.45 % | 0 | 17.55 | 17.79 | 17.36 |
| 16/07/2026 | 16.77 | -2.73 % | 0 | 17.18 | 17.28 | 16.73 |
| 17/07/2026 | 17.12 | +1.6 % | 0 | 17.11 | 17.37 | 17.09 |
| 20/07/2026 | 17.17 | +0.53 % | 0 | 17.08 | 17.38 | 17.05 |
| 21/07/2026 | 17.24 | +0.67 % | 0 | 17.21 | 17.60 | 17.08 |