| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.87 | -0.58 % | 0 | 18.90 | 19.24 | 18.29 |
| 15/04/2026 | 18.97 | +0.96 % | 0 | 18.77 | 19.38 | 18.55 |
| 16/04/2026 | 18.22 | -3.03 % | 0 | 18.80 | 19.05 | 18.02 |
| 17/04/2026 | 17.89 | -2.19 % | 0 | 18.12 | 18.35 | 17.63 |
| 20/04/2026 | 18.26 | +1.56 % | 0 | 18.15 | 18.38 | 18.13 |