| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.90 | +1.2 % | 0 | 16.74 | 17.04 | 16.62 |
| 02/06/2026 | 17.03 | +0.86 % | 0 | 16.92 | 17.03 | 16.71 |
| 03/06/2026 | 17.25 | +2.5 % | 0 | 16.99 | 17.39 | 16.89 |
| 04/06/2026 | 16.87 | -1.14 % | 0 | 17.01 | 17.39 | 16.71 |
| 05/06/2026 | 17.20 | +1.96 % | 0 | 17.13 | 17.42 | 16.58 |