| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.26 | +2.26 % | 0 | 13.98 | 14.59 | 13.96 |
| 07/01/2026 | 14.78 | +3.28 % | 0 | 14.39 | 14.90 | 14.30 |
| 08/01/2026 | 14.75 | +0.1 % | 0 | 14.85 | 14.96 | 14.70 |
| 09/01/2026 | 14.83 | +0.47 % | 0 | 14.69 | 14.87 | 14.46 |
| 12/01/2026 | 14.83 | -0.13 % | 0 | 14.85 | 14.98 | 14.60 |