| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.71 | -1.01 % | 0 | 12.76 | 12.88 | 12.55 |
| 24/11/2025 | 12.77 | +0.63 % | 0 | 12.69 | 12.89 | 12.51 |
| 25/11/2025 | 12.80 | +1.11 % | 0 | 13.02 | 13.09 | 12.50 |
| 26/11/2025 | 12.85 | +1.02 % | 0 | 12.57 | 12.89 | 12.39 |
| 27/11/2025 | 12.80 | -0.78 % | 0 | 12.92 | 13.00 | 12.70 |