| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.13 | -2. % | 0 | 19.99 | 20.40 | 19.65 |
| 02/03/2026 | 19.46 | -2.41 % | 0 | 19.32 | 19.58 | 18.90 |
| 03/03/2026 | 18.17 | -7.37 % | 0 | 18.89 | 18.98 | 17.52 |
| 04/03/2026 | 18.29 | +1.5 % | 0 | 18.05 | 18.67 | 18.02 |
| 05/03/2026 | 17.60 | -3.67 % | 0 | 18.23 | 18.53 | 17.60 |