| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.70 | -0.94 % | 0 | 13.75 | 13.87 | 13.54 |
| 24/11/2025 | 13.76 | +0.58 % | 0 | 13.68 | 13.86 | 13.50 |
| 25/11/2025 | 13.79 | +1.03 % | 0 | 14.01 | 14.08 | 13.49 |
| 26/11/2025 | 13.84 | +0.95 % | 0 | 13.56 | 13.88 | 13.38 |
| 27/11/2025 | 13.79 | -0.72 % | 0 | 13.91 | 13.99 | 13.69 |