| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.67 | -1.11 % | 0 | 14.74 | 14.86 | 14.53 |
| 24/11/2025 | 14.75 | +0.55 % | 0 | 14.67 | 14.85 | 14.49 |
| 25/11/2025 | 14.77 | +0.85 % | 0 | 15.00 | 15.00 | 14.48 |
| 26/11/2025 | 14.82 | +0.82 % | 0 | 14.55 | 14.87 | 14.37 |
| 27/11/2025 | 14.78 | -0.67 % | 0 | 14.90 | 14.98 | 14.68 |