| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.24 | +1.83 % | 0 | 16.97 | 17.57 | 16.95 |
| 07/01/2026 | 17.76 | +2.66 % | 0 | 17.37 | 17.88 | 17.28 |
| 08/01/2026 | 17.73 | +0.03 % | 0 | 17.84 | 17.95 | 17.67 |
| 09/01/2026 | 17.81 | +0.34 % | 0 | 17.68 | 17.86 | 17.45 |
| 12/01/2026 | 17.82 | -0.14 % | 0 | 17.83 | 17.97 | 17.58 |