| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.88 | -16.8 % | 0 | 13.02 | 13.38 | 12.62 |
| 02/03/2026 | 13.56 | +3.75 % | 0 | 13.72 | 14.17 | 13.44 |
| 03/03/2026 | 14.83 | +10.67 % | 0 | 14.12 | 15.50 | 14.03 |
| 04/03/2026 | 14.74 | -1.7 % | 0 | 14.98 | 15.01 | 14.35 |
| 05/03/2026 | 15.41 | +4.55 % | 0 | 14.79 | 15.41 | 14.49 |