| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.88 | +4.78 % | 0 | 9.02 | 9.37 | 8.62 |
| 02/03/2026 | 9.57 | +5.46 % | 0 | 9.72 | 10.05 | 9.44 |
| 03/03/2026 | 11.02 | +17.23 % | 0 | 10.12 | 11.37 | 10.03 |
| 04/03/2026 | 10.74 | -2.32 % | 0 | 10.98 | 10.98 | 10.35 |
| 05/03/2026 | 11.41 | +6.24 % | 0 | 10.79 | 11.41 | 10.49 |