| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.88 | +6.26 % | 0 | 7.02 | 7.37 | 6.62 |
| 02/03/2026 | 7.57 | +7. % | 0 | 7.71 | 8.05 | 7.44 |
| 03/03/2026 | 9.02 | +21.89 % | 0 | 8.12 | 9.37 | 8.03 |
| 04/03/2026 | 8.65 | -3.84 % | 0 | 8.98 | 9.02 | 8.34 |
| 05/03/2026 | 9.41 | +7.67 % | 0 | 8.79 | 9.41 | 8.49 |