| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.38 | +1.13 % | 0 | 13.33 | 13.53 | 13.21 |
| 24/11/2025 | 13.32 | -0.45 % | 0 | 13.40 | 13.62 | 13.21 |
| 25/11/2025 | 13.28 | -0.97 % | 0 | 13.06 | 13.59 | 13.00 |
| 26/11/2025 | 13.24 | -0.82 % | 0 | 13.52 | 13.72 | 13.14 |
| 27/11/2025 | 13.28 | +0.84 % | 0 | 13.17 | 13.38 | 13.17 |