| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.89 | +11.64 % | 0 | 4.02 | 4.34 | 3.62 |
| 02/03/2026 | 4.59 | +12.78 % | 0 | 4.72 | 5.06 | 4.49 |
| 03/03/2026 | 6.02 | +36.7 % | 0 | 5.12 | 6.36 | 4.99 |
| 04/03/2026 | 5.74 | -4.26 % | 0 | 5.99 | 5.99 | 5.35 |
| 05/03/2026 | 6.42 | +11.76 % | 0 | 5.78 | 6.42 | 5.49 |