| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.39 | +2.49 % | 0 | 6.33 | 6.53 | 6.22 |
| 24/11/2025 | 6.32 | -1.02 % | 0 | 6.41 | 6.62 | 6.23 |
| 25/11/2025 | 6.28 | -2.03 % | 0 | 6.06 | 6.59 | 6.05 |
| 26/11/2025 | 6.25 | -1.65 % | 0 | 6.52 | 6.72 | 6.15 |
| 27/11/2025 | 6.28 | +1.78 % | 0 | 6.17 | 6.38 | 6.17 |