| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.41 | +4.6 % | 0 | 3.36 | 3.58 | 3.18 |
| 24/11/2025 | 3.35 | -1.76 % | 0 | 3.43 | 3.74 | 3.30 |
| 25/11/2025 | 3.32 | -3.21 % | 0 | 3.10 | 3.54 | 3.10 |
| 26/11/2025 | 3.27 | -3.25 % | 0 | 3.53 | 3.67 | 3.23 |
| 27/11/2025 | 3.31 | +3.12 % | 0 | 3.19 | 3.34 | 3.19 |