| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.22 | -2.43 % | 0 | 5.33 | 5.44 | 5.15 |
| 12/08/2025 | 5.34 | +2.2 % | 0 | 5.19 | 5.42 | 5.05 |
| 13/08/2025 | 5.31 | -0.56 % | 0 | 5.22 | 5.40 | 5.15 |
| 14/08/2025 | 5.36 | +1.04 % | 0 | 5.27 | 5.52 | 5.23 |
| 15/08/2025 | 5.12 | -4.57 % | 0 | 5.34 | 5.42 | 5.04 |