| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.59 | -6.99 % | 0 | 6.52 | 6.94 | 6.19 |
| 02/03/2026 | 5.95 | -8.04 % | 0 | 5.87 | 6.09 | 5.54 |
| 03/03/2026 | 4.60 | -25.28 % | 0 | 5.43 | 5.56 | 4.30 |
| 04/03/2026 | 4.86 | +5.09 % | 0 | 4.65 | 5.19 | 4.65 |
| 05/03/2026 | 4.11 | -14.73 % | 0 | 4.78 | 5.07 | 4.11 |