| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.98 | +11.42 % | 0 | 2.69 | 3.23 | 2.66 |
| 07/01/2026 | 3.46 | +14.4 % | 0 | 3.08 | 3.51 | 3.02 |
| 08/01/2026 | 3.46 | +0.73 % | 0 | 3.48 | 3.64 | 3.41 |
| 09/01/2026 | 3.48 | +1.31 % | 0 | 3.34 | 3.55 | 3.19 |
| 12/01/2026 | 3.51 | +0. % | 0 | 3.50 | 3.65 | 3.23 |