| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.67 | -4.41 % | 0 | 8.51 | 8.93 | 8.18 |
| 02/03/2026 | 7.98 | -5.67 % | 0 | 7.85 | 8.09 | 7.54 |
| 03/03/2026 | 6.56 | -19.41 % | 0 | 7.41 | 7.52 | 6.25 |
| 04/03/2026 | 6.84 | +3.88 % | 0 | 6.61 | 7.17 | 6.61 |
| 05/03/2026 | 6.13 | -9.72 % | 0 | 6.78 | 7.06 | 6.13 |