| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.92 | +9.36 % | 0 | 3.62 | 4.18 | 3.62 |
| 07/01/2026 | 4.41 | +10.96 % | 0 | 4.01 | 4.47 | 3.95 |
| 08/01/2026 | 4.43 | +1.14 % | 0 | 4.44 | 4.61 | 4.37 |
| 09/01/2026 | 4.43 | +0.68 % | 0 | 4.30 | 4.51 | 4.14 |
| 12/01/2026 | 4.47 | -0.11 % | 0 | 4.47 | 4.62 | 4.17 |