| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.91 | -0.86 % | 0 | 6.87 | 6.98 | 6.67 |
| 24/11/2025 | 6.87 | +0.73 % | 0 | 6.79 | 7.00 | 6.62 |
| 25/11/2025 | 6.89 | +1.47 % | 0 | 7.13 | 7.19 | 6.60 |
| 26/11/2025 | 6.94 | +1.61 % | 0 | 6.67 | 6.99 | 6.49 |
| 27/11/2025 | 6.91 | -1.36 % | 0 | 7.02 | 7.09 | 6.80 |