| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.13 | +2.23 % | 0 | 4.06 | 4.17 | 3.97 |
| 12/08/2025 | 4.03 | -3.13 % | 0 | 4.18 | 4.31 | 3.99 |
| 13/08/2025 | 4.04 | +0.12 % | 0 | 4.16 | 4.20 | 3.97 |
| 14/08/2025 | 3.98 | -2.09 % | 0 | 4.10 | 4.13 | 3.89 |
| 15/08/2025 | 4.21 | +5.13 % | 0 | 4.02 | 4.26 | 3.98 |