| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.30 | +3.39 % | 0 | 9.01 | 9.62 | 8.94 |
| 07/01/2026 | 9.81 | +4.92 % | 0 | 9.42 | 9.92 | 9.30 |
| 08/01/2026 | 9.78 | +0.1 % | 0 | 9.85 | 10.05 | 9.73 |
| 09/01/2026 | 9.85 | +0.41 % | 0 | 9.71 | 9.91 | 9.50 |
| 12/01/2026 | 9.87 | -0.15 % | 0 | 9.88 | 10.01 | 9.60 |