| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.08 | +2.01 % | 0 | 5.00 | 5.12 | 4.92 |
| 12/08/2025 | 4.97 | -2.55 % | 0 | 5.13 | 5.26 | 4.91 |
| 13/08/2025 | 4.98 | +0.2 % | 0 | 5.10 | 5.16 | 4.89 |
| 14/08/2025 | 4.93 | -1.7 % | 0 | 5.04 | 5.08 | 4.83 |
| 15/08/2025 | 5.17 | +4.55 % | 0 | 4.97 | 5.25 | 4.94 |