| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.15 | -2.57 % | 0 | 14.99 | 15.41 | 14.65 |
| 02/03/2026 | 14.45 | -3.38 % | 0 | 14.33 | 14.58 | 13.89 |
| 03/03/2026 | 13.01 | -11.05 % | 0 | 13.90 | 13.99 | 12.56 |
| 04/03/2026 | 13.31 | +2.11 % | 0 | 13.06 | 13.69 | 13.06 |
| 05/03/2026 | 12.60 | -5.12 % | 0 | 13.23 | 13.54 | 12.60 |