| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.76 | -1.68 % | 0 | 8.82 | 8.93 | 8.62 |
| 24/11/2025 | 8.82 | +0.57 % | 0 | 8.74 | 8.94 | 8.56 |
| 25/11/2025 | 8.86 | +1.37 % | 0 | 9.08 | 9.14 | 8.56 |
| 26/11/2025 | 8.90 | +1.25 % | 0 | 8.63 | 8.94 | 8.45 |
| 27/11/2025 | 8.85 | -1.23 % | 0 | 8.97 | 9.05 | 8.75 |