| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.29 | +2.95 % | 0 | 10.00 | 10.61 | 10.00 |
| 07/01/2026 | 10.81 | +4.5 % | 0 | 10.41 | 10.92 | 10.30 |
| 08/01/2026 | 10.77 | +0.05 % | 0 | 10.85 | 11.05 | 10.72 |
| 09/01/2026 | 10.84 | +0.37 % | 0 | 10.70 | 10.91 | 10.49 |
| 12/01/2026 | 10.86 | -0.14 % | 0 | 10.87 | 11.01 | 10.59 |