| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.75 | -1.52 % | 0 | 9.80 | 9.92 | 9.60 |
| 24/11/2025 | 9.80 | +0.51 % | 0 | 9.73 | 9.92 | 9.55 |
| 25/11/2025 | 9.84 | +1.23 % | 0 | 10.06 | 10.13 | 9.54 |
| 26/11/2025 | 9.89 | +1.23 % | 0 | 9.61 | 9.93 | 9.43 |
| 27/11/2025 | 9.84 | -1.01 % | 0 | 9.96 | 10.04 | 9.74 |