| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.73 | -1.29 % | 0 | 10.79 | 10.90 | 10.58 |
| 24/11/2025 | 10.79 | +0.75 % | 0 | 10.71 | 10.91 | 10.53 |
| 25/11/2025 | 10.83 | +1.31 % | 0 | 11.05 | 11.11 | 10.52 |
| 26/11/2025 | 10.87 | +1.02 % | 0 | 10.59 | 10.91 | 10.41 |
| 27/11/2025 | 10.82 | -0.92 % | 0 | 10.94 | 11.02 | 10.72 |