| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.14 | -2.21 % | 0 | 17.99 | 18.41 | 17.65 |
| 02/03/2026 | 17.46 | -2.73 % | 0 | 17.32 | 17.58 | 16.90 |
| 03/03/2026 | 15.99 | -9.2 % | 0 | 16.89 | 16.99 | 15.54 |
| 04/03/2026 | 16.30 | +1.75 % | 0 | 16.05 | 16.68 | 16.03 |
| 05/03/2026 | 15.60 | -4.12 % | 0 | 16.23 | 16.53 | 15.60 |