| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.71 | -1.22 % | 0 | 11.77 | 11.89 | 11.57 |
| 24/11/2025 | 11.78 | +0.68 % | 0 | 11.70 | 11.88 | 11.52 |
| 25/11/2025 | 11.80 | +1.07 % | 0 | 12.03 | 12.10 | 11.51 |
| 26/11/2025 | 11.86 | +1.02 % | 0 | 11.58 | 11.90 | 11.40 |
| 27/11/2025 | 11.81 | -0.84 % | 0 | 11.93 | 12.00 | 11.71 |