Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 3.970 | -0.25 % | 0 | 4.090 | 4.130 | 3.910 |
04/06/2024 | 3.930 | -1.5 % | 0 | 3.990 | 4.020 | 3.910 |
05/06/2024 | 3.930 | +0. % | 0 | 3.990 | 4.095 | 3.925 |
06/06/2024 | 3.880 | -2.02 % | 0 | 3.910 | 4.020 | 3.855 |
07/06/2024 | 3.380 | -13.11 % | 2 | 3.825 | 3.860 | 3.355 |