| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.03 | +0.56 % | 0 | 26.80 | 27.03 | 26.65 |
| 16/10/2026 | 26.85 | -0.44 % | 0 | 27.10 | 27.17 | 26.83 |
| 19/10/2026 | 27.62 | +3.02 % | 0 | 27.34 | 27.62 | 27.24 |
| 20/10/2026 | 27.57 | +0.47 % | 0 | 27.47 | 27.76 | 27.47 |
| 21/10/2026 | 27.22 | -0.62 % | 0 | 27.20 | 27.50 | 27.13 |