| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.45 | +1.91 % | 0 | 22.37 | 22.50 | 22.21 |
| 16/10/2026 | 21.96 | -0.75 % | 0 | 22.69 | 22.72 | 21.96 |
| 19/10/2026 | 22.97 | +4.65 % | 0 | 22.89 | 22.97 | 22.79 |
| 20/10/2026 | 22.66 | +0.35 % | 0 | 22.57 | 22.85 | 22.57 |
| 21/10/2026 | 22.32 | -0.93 % | 0 | 22.30 | 22.53 | 22.23 |