| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.68 | +2.49 % | 0 | 17.55 | 17.68 | 17.40 |
| 16/10/2026 | 17.11 | -1.33 % | 0 | 17.87 | 17.87 | 17.11 |
| 19/10/2026 | 18.12 | +5.59 % | 0 | 18.05 | 18.12 | 17.95 |
| 20/10/2026 | 17.80 | +0.17 % | 0 | 17.72 | 18.00 | 17.72 |
| 21/10/2026 | 17.49 | -1.3 % | 0 | 17.45 | 17.68 | 17.39 |