| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.81 | +4.26 % | 0 | 8.68 | 8.84 | 8.59 |
| 16/10/2026 | 8.23 | -3.52 % | 0 | 8.94 | 8.97 | 8.23 |
| 19/10/2026 | 9.24 | +10.33 % | 0 | 9.09 | 9.24 | 9.00 |
| 20/10/2026 | 8.77 | -0.96 % | 0 | 8.73 | 8.95 | 8.68 |
| 21/10/2026 | 8.52 | -3.29 % | 0 | 8.50 | 8.67 | 8.44 |