| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.73 | +3.24 % | 0 | 5.63 | 5.76 | 5.55 |
| 16/10/2026 | 5.38 | -4.36 % | 0 | 5.79 | 5.83 | 5.38 |
| 19/10/2026 | 6.04 | +9.73 % | 0 | 5.92 | 6.04 | 5.84 |
| 20/10/2026 | 5.73 | -2.05 % | 0 | 5.71 | 5.88 | 5.69 |
| 21/10/2026 | 5.54 | -4.97 % | 0 | 5.53 | 5.70 | 5.49 |