| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.43 | +2.78 % | 0 | 4.35 | 4.44 | 4.29 |
| 16/10/2026 | 4.24 | -2.97 % | 0 | 4.49 | 4.49 | 4.23 |
| 19/10/2026 | 4.67 | +9.51 % | 0 | 4.57 | 4.67 | 4.52 |
| 20/10/2026 | 4.43 | -2.85 % | 0 | 4.42 | 4.56 | 4.39 |
| 21/10/2026 | 4.28 | -5.63 % | 0 | 4.26 | 4.38 | 4.23 |