| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.79 | -2.2 % | 0 | 4.00 | 4.11 | 3.79 |
| 16/10/2026 | 3.82 | +2.01 % | 0 | 3.76 | 3.89 | 3.70 |
| 19/10/2026 | 3.43 | -11.04 % | 0 | 3.60 | 3.70 | 3.40 |
| 20/10/2026 | 3.30 | -3.51 % | 0 | 3.36 | 3.39 | 3.16 |
| 21/10/2026 | 3.49 | +6.08 % | 0 | 3.51 | 3.56 | 3.31 |