| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.42 | -1.16 % | 0 | 6.65 | 6.76 | 6.42 |
| 16/10/2026 | 6.40 | +0.39 % | 0 | 6.36 | 6.49 | 6.29 |
| 19/10/2026 | 5.92 | -8.22 % | 0 | 6.16 | 6.28 | 5.92 |
| 20/10/2026 | 5.69 | -4.45 % | 0 | 5.77 | 5.79 | 5.51 |
| 21/10/2026 | 5.97 | +4.28 % | 0 | 5.99 | 6.05 | 5.73 |