| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.12 | +3.51 % | 0 | 8.38 | 8.50 | 8.12 |
| 16/10/2026 | 8.03 | +3.48 % | 0 | 8.06 | 8.18 | 7.97 |
| 19/10/2026 | 7.60 | -4.16 % | 0 | 7.84 | 7.94 | 7.60 |
| 20/10/2026 | 7.29 | -0.41 % | 0 | 7.36 | 7.39 | 7.08 |
| 21/10/2026 | 7.60 | +3.12 % | 0 | 7.61 | 7.68 | 7.32 |