| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.15 | +4.99 % | 0 | 9.33 | 9.43 | 9.15 |
| 16/10/2026 | 8.90 | +3.25 % | 0 | 9.02 | 9.12 | 8.90 |
| 19/10/2026 | 8.49 | -3.58 % | 0 | 8.81 | 8.93 | 8.49 |
| 20/10/2026 | 8.16 | -0.12 % | 0 | 8.23 | 8.28 | 7.95 |
| 21/10/2026 | 8.57 | +4.07 % | 0 | 8.50 | 8.57 | 8.21 |