| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.46 | -0.16 % | 0 | 15.62 | 16.46 | 15.07 |
| 16/10/2026 | 15.61 | +1.69 % | 0 | 15.48 | 16.14 | 14.77 |
| 19/10/2026 | 14.96 | -4.29 % | 0 | 15.37 | 16.04 | 14.64 |
| 20/10/2026 | 14.91 | -0.47 % | 0 | 14.97 | 15.67 | 14.38 |
| 21/10/2026 | 15.31 | +2.24 % | 0 | 15.21 | 15.89 | 14.78 |