| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.32 | -1.4 % | 0 | 19.52 | 20.06 | 19.13 |
| 16/07/2026 | 19.02 | -1.09 % | 0 | 19.15 | 19.49 | 18.31 |
| 17/07/2026 | 19.08 | +1.19 % | 0 | 19.09 | 19.36 | 18.85 |
| 20/07/2026 | 19.27 | +0.86 % | 0 | 19.10 | 19.45 | 19.01 |
| 21/07/2026 | 19.34 | +1.39 % | 0 | 19.18 | 19.68 | 19.02 |