| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.11 | +1.12 % | 0 | 36.80 | 37.73 | 35.63 |
| 16/10/2026 | 36.67 | -0.33 % | 0 | 36.95 | 37.97 | 35.95 |
| 19/10/2026 | 37.57 | +2.71 % | 0 | 37.07 | 38.04 | 36.05 |
| 20/10/2026 | 37.53 | +0.81 % | 0 | 37.47 | 38.36 | 36.37 |
| 21/10/2026 | 37.23 | +0.11 % | 0 | 37.25 | 38.17 | 36.78 |