| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.36 | -0.51 % | 0 | 33.51 | 33.51 | 33.18 |
| 02/06/2026 | 33.38 | +0.12 % | 0 | 33.39 | 33.52 | 33.23 |
| 03/06/2026 | 33.03 | -1.08 % | 0 | 33.23 | 33.35 | 33.01 |
| 04/06/2026 | 33.45 | +0.86 % | 0 | 33.29 | 33.45 | 33.08 |
| 05/06/2026 | 33.06 | -1.02 % | 0 | 33.18 | 33.38 | 32.96 |