| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.99 | +1.52 % | 0 | 22.78 | 23.13 | 22.26 |
| 16/07/2026 | 23.38 | +1.5 % | 0 | 23.15 | 23.93 | 22.82 |
| 17/07/2026 | 23.15 | -1.15 % | 0 | 23.21 | 23.47 | 22.67 |
| 20/07/2026 | 23.18 | +0. % | 0 | 23.24 | 23.29 | 23.00 |
| 21/07/2026 | 23.02 | -0.73 % | 0 | 23.13 | 23.25 | 22.77 |