| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.27 | +1.24 % | 0 | 26.95 | 27.89 | 25.76 |
| 16/10/2026 | 26.63 | -1.48 % | 0 | 27.09 | 28.13 | 26.08 |
| 19/10/2026 | 27.52 | +2.53 % | 0 | 27.21 | 28.21 | 26.18 |
| 20/10/2026 | 27.55 | +0.18 % | 0 | 27.61 | 28.53 | 26.50 |
| 21/10/2026 | 26.96 | -1.75 % | 0 | 27.38 | 28.33 | 26.93 |